Soc. Generale Call 420 VRTX 20.09.../ DE000SW1Y3A5 /
| 7/30/2024 9:36:24 PM | Chg. +0.160 | Volume | Bid9:59:46 PM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +2.01% | 0 Turnover: 0.000 |
8.230Bid Size: 1,000 | -Ask Size: - | 8.330 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:24 PM | 8.130 | 0 |
| 7/30/2024 | 8:21:58 PM | 8.280 | 0 |
| 7/30/2024 | 7:08:37 PM | 8.190 | 0 |
| 7/30/2024 | 5:52:46 PM | 8.210 | 0 |
| 7/30/2024 | 4:43:43 PM | 8.330 | 0 |
| 7/30/2024 | 3:29:11 PM | 7.960 | 0 |
| 7/30/2024 | 2:27:51 PM | 7.910 | 0 |
| 7/30/2024 | 1:23:07 PM | 7.890 | 0 |
| 7/30/2024 | 12:06:55 PM | 7.860 | 0 |
| 7/30/2024 | 11:03:20 AM | 7.780 | 0 |
| 7/30/2024 | 10:59:24 AM | 7.760 | 0 |
| 7/30/2024 | 9:46:10 AM | 7.790 | 0 |
| 7/30/2024 | 9:00:03 AM | 7.730 | 0 |
All quotes in EUR
