Soc. Generale Call 42 NDAQ 17.01..../ DE000SV9LTG7 /
| 10/18/2024 9:36:03 PM | Chg. +0.040 | Volume | Bid9:58:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +1.33% | 0 Turnover: 0.000 |
3.050Bid Size: 4,000 | -Ask Size: - | 3.040 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:03 PM | 3.040 | 0 |
| 10/18/2024 | 8:21:01 PM | 3.030 | 0 |
| 10/18/2024 | 7:15:01 PM | 3.020 | 0 |
| 10/18/2024 | 5:59:31 PM | 3.000 | 0 |
| 10/18/2024 | 4:51:07 PM | 2.980 | 0 |
| 10/18/2024 | 3:48:23 PM | 2.990 | 0 |
| 10/18/2024 | 2:38:12 PM | 2.970 | 0 |
| 10/18/2024 | 1:30:01 PM | 2.980 | 0 |
| 10/18/2024 | 12:19:22 PM | 2.990 | 0 |
| 10/18/2024 | 11:12:12 AM | 2.950 | 0 |
| 10/18/2024 | 9:56:57 AM | 2.920 | 0 |
| 10/18/2024 | 9:36:10 AM | 2.910 | 0 |
| 10/18/2024 | 8:49:27 AM | 2.920 | 0 |
All quotes in EUR
