Soc. Generale Call 41 EBAY 19.06..../ DE000SU507H4 /
| 7/29/2024 3:37:02 PM | Chg. +0.030 | Volume | Bid3:51:36 PM | Ask3:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +1.79% | 0 Turnover: 0.000 |
1.720Bid Size: 100,000 | 1.730Ask Size: 100,000 | 1.710 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:37:02 PM | 1.710 | 0 |
| 7/29/2024 | 2:24:11 PM | 1.700 | 0 |
| 7/29/2024 | 1:13:45 PM | 1.690 | 0 |
| 7/29/2024 | 11:59:28 AM | 1.690 | 0 |
| 7/29/2024 | 10:58:46 AM | 1.690 | 0 |
| 7/29/2024 | 9:47:20 AM | 1.680 | 0 |
| 7/29/2024 | 8:50:23 AM | 1.690 | 0 |
| 7/29/2024 | 8:27:08 AM | 1.690 | 0 |
| 7/26/2024 | 9:36:24 PM | 1.680 | 0 |
| 7/26/2024 | 9:21:22 PM | 1.670 | 0 |
| 7/26/2024 | 8:16:35 PM | 1.670 | 0 |
| 7/26/2024 | 7:15:48 PM | 1.690 | 0 |
| 7/26/2024 | 6:01:47 PM | 1.670 | 0 |
All quotes in EUR
