Soc. Generale Call 400 ULTA 19.09.../ DE000SW8XJP5 /
| 12/07/2024 21:41:48 | Chg. +0.710 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +10.16% | 0 Turnover: 0.000 |
7.750Bid Size: 1,000 | 7.790Ask Size: 1,000 | 7.700 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:48 | 7.700 | 0 |
| 12/07/2024 | 21:21:46 | 7.700 | 0 |
| 12/07/2024 | 20:12:06 | 7.660 | 0 |
| 12/07/2024 | 18:59:16 | 7.560 | 0 |
| 12/07/2024 | 17:54:58 | 7.490 | 0 |
| 12/07/2024 | 16:52:09 | 7.580 | 0 |
| 12/07/2024 | 15:45:48 | 7.310 | 0 |
| 12/07/2024 | 14:42:44 | 6.970 | 0 |
| 12/07/2024 | 13:26:55 | 6.950 | 0 |
| 12/07/2024 | 12:11:52 | 6.920 | 0 |
| 12/07/2024 | 10:57:29 | 6.930 | 0 |
| 12/07/2024 | 09:53:55 | 6.870 | 0 |
| 12/07/2024 | 08:47:09 | 6.770 | 0 |
All quotes in EUR
