Soc. Generale Call 400 MDO 16.01..../ DE000SU7KMT2 /
| 30/07/2024 20:11:21 | Chg. +0.020 | Volume | Bid21:03:37 | Ask21:03:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.160Bid Size: 125,000 | 0.170Ask Size: 125,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:11:21 | 0.150 | 0 |
| 30/07/2024 | 18:54:43 | 0.140 | 0 |
| 30/07/2024 | 17:48:20 | 0.140 | 0 |
| 30/07/2024 | 16:46:32 | 0.130 | 0 |
| 30/07/2024 | 15:43:19 | 0.130 | 0 |
| 30/07/2024 | 14:34:45 | 0.120 | 0 |
| 30/07/2024 | 13:25:40 | 0.130 | 0 |
| 30/07/2024 | 12:19:35 | 0.130 | 0 |
| 30/07/2024 | 11:15:24 | 0.130 | 0 |
| 30/07/2024 | 11:05:39 | 0.130 | 0 |
| 30/07/2024 | 09:54:29 | 0.130 | 0 |
| 30/07/2024 | 08:54:51 | 0.130 | 0 |
| 29/07/2024 | 21:50:12 | 0.130 | 0 |
All quotes in EUR
