Soc. Generale Call 400 LIN 20.12..../ DE000SQ8ZQA5 /
| 11/8/2024 9:36:57 PM | Chg. -0.430 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -6.92% | 0 Turnover: 0.000 |
5.710Bid Size: 750 | 5.850Ask Size: 750 | 6.300 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:57 PM | 5.780 | 0 |
| 11/8/2024 | 9:08:03 PM | 5.800 | 0 |
| 11/8/2024 | 7:51:46 PM | 5.820 | 0 |
| 11/8/2024 | 6:36:43 PM | 5.960 | 0 |
| 11/8/2024 | 5:30:28 PM | 5.850 | 0 |
| 11/8/2024 | 4:26:33 PM | 6.060 | 0 |
| 11/8/2024 | 3:24:49 PM | 6.130 | 0 |
| 11/8/2024 | 3:10:47 PM | 6.240 | 0 |
| 11/8/2024 | 2:12:31 PM | 6.230 | 0 |
| 11/8/2024 | 1:03:09 PM | 6.160 | 0 |
| 11/8/2024 | 12:15:17 PM | 6.160 | 0 |
| 11/8/2024 | 12:00:47 PM | 6.140 | 0 |
| 11/8/2024 | 10:53:19 AM | 6.240 | 0 |
All quotes in EUR
