Soc. Generale Call 400 2FE 20.06..../ DE000SW99534 /
| 8/9/2024 9:45:16 PM | Chg. +0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | +0.27% | 0 Turnover: 0.000 |
3.710Bid Size: 900 | 3.810Ask Size: 900 | 3.960 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:16 PM | 3.710 | 0 |
| 8/9/2024 | 8:53:05 PM | 3.680 | 0 |
| 8/9/2024 | 7:52:29 PM | 3.740 | 0 |
| 8/9/2024 | 6:37:41 PM | 3.770 | 0 |
| 8/9/2024 | 5:35:01 PM | 3.720 | 0 |
| 8/9/2024 | 4:47:50 PM | 3.810 | 0 |
| 8/9/2024 | 4:34:57 PM | 3.780 | 0 |
| 8/9/2024 | 3:53:08 PM | 3.810 | 0 |
| 8/9/2024 | 3:23:32 PM | 3.800 | 0 |
| 8/9/2024 | 2:08:46 PM | 3.820 | 0 |
| 8/9/2024 | 1:02:16 PM | 3.880 | 0 |
| 8/9/2024 | 11:59:05 AM | 3.960 | 0 |
| 8/9/2024 | 10:53:39 AM | 3.900 | 0 |
All quotes in EUR
