Soc. Generale Call 400 2FE 20.06..../ DE000SW99534 /
| 13/09/2024 21:40:52 | Chg. -0.220 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -3.72% | 0 Turnover: 0.000 |
5.730Bid Size: 600 | 5.910Ask Size: 600 | 6.080 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:52 | 5.690 | 0 |
| 13/09/2024 | 21:14:19 | 5.680 | 0 |
| 13/09/2024 | 20:01:53 | 5.710 | 0 |
| 13/09/2024 | 18:50:46 | 5.760 | 0 |
| 13/09/2024 | 17:50:18 | 5.870 | 0 |
| 13/09/2024 | 16:43:31 | 5.910 | 0 |
| 13/09/2024 | 16:29:28 | 5.900 | 0 |
| 13/09/2024 | 15:31:21 | 5.830 | 0 |
| 13/09/2024 | 14:27:59 | 5.830 | 0 |
| 13/09/2024 | 13:23:06 | 5.850 | 0 |
| 13/09/2024 | 12:10:40 | 5.880 | 0 |
| 13/09/2024 | 10:57:31 | 5.990 | 0 |
| 13/09/2024 | 09:54:45 | 6.020 | 0 |
All quotes in EUR
