Soc. Generale Call 40 EBO 21.03.2.../ DE000SU74VE8 /
| 7/30/2024 1:40:12 PM | Chg. +0.060 | Volume | Bid1:47:20 PM | Ask1:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +6.12% | 0 Turnover: 0.000 |
1.030Bid Size: 20,000 | 1.040Ask Size: 20,000 | 1.040 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:40:12 PM | 1.040 | 0 |
| 7/30/2024 | 12:25:33 PM | 1.040 | 0 |
| 7/30/2024 | 11:10:22 AM | 1.030 | 0 |
| 7/30/2024 | 11:00:00 AM | 1.030 | 0 |
| 7/30/2024 | 10:00:04 AM | 1.010 | 0 |
| 7/30/2024 | 8:55:53 AM | 0.970 | 0 |
| 7/29/2024 | 9:48:42 PM | 0.980 | 0 |
| 7/29/2024 | 9:05:32 PM | 0.980 | 0 |
| 7/29/2024 | 8:02:55 PM | 0.980 | 0 |
| 7/29/2024 | 6:57:52 PM | 0.990 | 0 |
| 7/29/2024 | 5:48:21 PM | 0.980 | 0 |
| 7/29/2024 | 4:39:38 PM | 0.970 | 0 |
| 7/29/2024 | 3:38:46 PM | 0.990 | 0 |
All quotes in EUR
