Soc. Generale Call 4 TSCO 21.03.2.../ DE000SW980X8 /
| 8/16/2024 11:50:44 AM | Chg. +0.002 | Volume | Bid4:28:05 PM | Ask4:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +2.74% | 0 Turnover: 0.000 |
0.081Bid Size: 125,000 | 0.100Ask Size: 125,000 | 0.075 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:50:44 AM | 0.075 | 0 |
| 8/15/2024 | 9:59:00 AM | 0.073 | 0 |
| 8/14/2024 | 10:07:02 AM | 0.069 | 0 |
| 8/13/2024 | 9:47:52 PM | 0.067 | 0 |
| 8/13/2024 | 9:01:59 PM | 0.067 | 0 |
| 8/13/2024 | 7:58:28 PM | 0.066 | 0 |
| 8/13/2024 | 6:43:00 PM | 0.066 | 0 |
| 8/13/2024 | 5:33:13 PM | 0.067 | 0 |
| 8/13/2024 | 4:31:28 PM | 0.062 | 0 |
| 8/13/2024 | 4:19:50 PM | 0.061 | 0 |
| 8/13/2024 | 3:44:57 PM | 0.062 | 0 |
| 8/13/2024 | 3:25:45 PM | 0.062 | 0 |
| 8/13/2024 | 2:24:58 PM | 0.063 | 0 |
All quotes in EUR
