Soc. Generale Call 4 KPN 20.06.20.../ DE000SW998V4 /
| 7/26/2024 4:33:27 PM | Chg. +0.010 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:33:27 PM | 0.150 | 0 |
| 7/26/2024 | 3:29:12 PM | 0.150 | 0 |
| 7/26/2024 | 2:19:56 PM | 0.140 | 0 |
| 7/26/2024 | 1:04:42 PM | 0.140 | 0 |
| 7/26/2024 | 12:03:23 PM | 0.150 | 0 |
| 7/26/2024 | 11:19:48 AM | 0.150 | 0 |
| 7/26/2024 | 10:55:09 AM | 0.150 | 0 |
| 7/26/2024 | 10:08:21 AM | 0.140 | 0 |
| 7/26/2024 | 9:51:37 AM | 0.150 | 0 |
| 7/26/2024 | 8:55:56 AM | 0.140 | 0 |
| 7/25/2024 | 9:48:20 PM | 0.140 | 0 |
| 7/25/2024 | 8:46:47 PM | 0.150 | 0 |
| 7/25/2024 | 7:45:45 PM | 0.150 | 0 |
All quotes in EUR
