Soc. Generale Call 3900 AZO 19.06.../ DE000SW8Q176 /
| 8/30/2024 4:43:10 PM | Chg. -0.050 | Volume | Bid5:44:54 PM | Ask5:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -1.70% | 0 Turnover: 0.000 |
2.800Bid Size: 25,000 | 2.870Ask Size: 25,000 | 2.980 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:43:10 PM | 2.890 | 0 |
| 8/30/2024 | 3:35:52 PM | 2.980 | 0 |
| 8/30/2024 | 2:27:18 PM | 2.940 | 0 |
| 8/30/2024 | 1:19:34 PM | 2.950 | 0 |
| 8/30/2024 | 12:17:54 PM | 2.920 | 0 |
| 8/30/2024 | 11:12:51 AM | 2.910 | 0 |
| 8/30/2024 | 9:59:08 AM | 2.880 | 0 |
| 8/30/2024 | 8:55:07 AM | 2.820 | 0 |
| 8/29/2024 | 9:49:55 PM | 2.940 | 0 |
| 8/29/2024 | 9:07:31 PM | 2.980 | 0 |
| 8/29/2024 | 7:52:36 PM | 3.010 | 0 |
| 8/29/2024 | 6:46:49 PM | 3.010 | 0 |
| 8/29/2024 | 5:43:46 PM | 3.020 | 0 |
All quotes in EUR
