Soc. Generale Call 380 ULTA 20.09.../ DE000SW1Y2S9 /
| 7/12/2024 9:43:15 PM | Chg. +0.720 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +19.51% | 0 Turnover: 0.000 |
4.460Bid Size: 1,000 | 4.510Ask Size: 1,000 | 4.410 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:15 PM | 4.410 | 0 |
| 7/12/2024 | 9:04:57 PM | 4.360 | 0 |
| 7/12/2024 | 7:58:54 PM | 4.320 | 0 |
| 7/12/2024 | 6:43:13 PM | 4.200 | 0 |
| 7/12/2024 | 5:36:53 PM | 4.150 | 0 |
| 7/12/2024 | 4:31:29 PM | 4.210 | 0 |
| 7/12/2024 | 3:28:13 PM | 3.680 | 0 |
| 7/12/2024 | 2:23:19 PM | 3.610 | 0 |
| 7/12/2024 | 1:21:03 PM | 3.620 | 0 |
| 7/12/2024 | 12:10:07 PM | 3.600 | 0 |
| 7/12/2024 | 11:03:06 AM | 3.600 | 0 |
| 7/12/2024 | 9:47:33 AM | 3.540 | 0 |
| 7/12/2024 | 8:47:23 AM | 3.440 | 0 |
All quotes in EUR
