Soc. Generale Call 380 ULTA 17.01.../ DE000SV6T1T3 /
| 7/12/2024 9:45:37 PM | Chg. +0.770 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +14.23% | 0 Turnover: 0.000 |
6.170Bid Size: 1,000 | 6.210Ask Size: 1,000 | 6.180 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:37 PM | 6.180 | 0 |
| 7/12/2024 | 9:00:37 PM | 6.060 | 0 |
| 7/12/2024 | 7:55:13 PM | 6.040 | 0 |
| 7/12/2024 | 6:52:52 PM | 5.940 | 0 |
| 7/12/2024 | 5:47:04 PM | 5.900 | 0 |
| 7/12/2024 | 4:32:24 PM | 5.950 | 0 |
| 7/12/2024 | 3:29:11 PM | 5.400 | 0 |
| 7/12/2024 | 2:25:17 PM | 5.340 | 0 |
| 7/12/2024 | 1:11:45 PM | 5.340 | 0 |
| 7/12/2024 | 12:09:39 PM | 5.330 | 0 |
| 7/12/2024 | 10:53:33 AM | 5.330 | 0 |
| 7/12/2024 | 9:47:07 AM | 5.270 | 0 |
| 7/12/2024 | 8:49:14 AM | 5.170 | 0 |
All quotes in EUR
