Soc. Generale Call 380 MCO 19.06..../ DE000SU551L4 /
| 11/15/2024 9:37:04 PM | Chg. -0.370 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.910EUR | -2.59% | 0 Turnover: 0.000 |
13.900Bid Size: 750 | 14.030Ask Size: 750 | 14.050 | 13.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:04 PM | 13.910 | 0 |
| 11/15/2024 | 8:52:11 PM | 13.890 | 0 |
| 11/15/2024 | 7:51:39 PM | 13.880 | 0 |
| 11/15/2024 | 6:46:42 PM | 13.890 | 0 |
| 11/15/2024 | 5:40:34 PM | 13.820 | 0 |
| 11/15/2024 | 4:36:22 PM | 13.910 | 0 |
| 11/15/2024 | 3:53:08 PM | 14.050 | 0 |
| 11/15/2024 | 3:35:20 PM | 14.040 | 0 |
| 11/15/2024 | 3:03:22 PM | 13.610 | 0 |
| 11/15/2024 | 2:28:16 PM | 13.600 | 0 |
| 11/15/2024 | 1:16:43 PM | 13.620 | 0 |
| 11/15/2024 | 1:10:27 PM | 13.580 | 0 |
| 11/15/2024 | 12:15:30 PM | 13.600 | 0 |
All quotes in EUR
