Soc. Generale Call 38 VZ 20.09.20.../ DE000SQ3HG88 /
| 7/24/2024 9:43:08 PM | Chg. +0.050 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +27.78% | 2,500 Turnover: 525 |
0.220Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.230 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:43:08 PM | 0.230 | 0 |
| 7/24/2024 | 8:33:57 PM | 0.220 | 0 |
| 7/24/2024 | 7:22:48 PM | 0.220 | 0 |
| 7/24/2024 | 6:14:31 PM | 0.220 | 0 |
| 7/24/2024 | 5:37:41 PM | 0.210 | 2,500 |
| 7/24/2024 | 5:01:47 PM | 0.190 | 0 |
| 7/24/2024 | 4:16:11 PM | 0.190 | 0 |
| 7/24/2024 | 3:55:30 PM | 0.180 | 0 |
| 7/24/2024 | 2:45:10 PM | 0.180 | 0 |
| 7/24/2024 | 1:33:11 PM | 0.180 | 0 |
| 7/24/2024 | 12:20:28 PM | 0.180 | 0 |
| 7/24/2024 | 11:11:59 AM | 0.170 | 0 |
| 7/24/2024 | 10:13:00 AM | 0.170 | 0 |
All quotes in EUR
