Soc. Generale Call 38 VZ 20.09.20.../ DE000SQ3HG88 /
| 24/07/2024 21:43:08 | Chg. +0.050 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +27.78% | 2,500 Turnover: 525 |
0.220Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.230 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:43:08 | 0.230 | 0 |
| 24/07/2024 | 20:33:57 | 0.220 | 0 |
| 24/07/2024 | 19:22:48 | 0.220 | 0 |
| 24/07/2024 | 18:14:31 | 0.220 | 0 |
| 24/07/2024 | 17:37:41 | 0.210 | 2,500 |
| 24/07/2024 | 17:01:47 | 0.190 | 0 |
| 24/07/2024 | 16:16:11 | 0.190 | 0 |
| 24/07/2024 | 15:55:30 | 0.180 | 0 |
| 24/07/2024 | 14:45:10 | 0.180 | 0 |
| 24/07/2024 | 13:33:11 | 0.180 | 0 |
| 24/07/2024 | 12:20:28 | 0.180 | 0 |
| 24/07/2024 | 11:11:59 | 0.170 | 0 |
| 24/07/2024 | 10:13:00 | 0.170 | 0 |
All quotes in EUR
