Soc. Generale Call 38 CMG 20.09.2.../ DE000SQ3HBU4 /
| 09/08/2024 21:44:53 | Chg. +0.540 | Volume | Bid21:59:52 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.180EUR | +7.07% | 0 Chiffrre d'affaires: 0.000 |
8.200Bid taille: 1,000 | -Ask la taille: - | 8.260 | 7.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:44:53 | 8.180 | 0 |
| 09/08/2024 | 21:22:19 | 8.130 | 0 |
| 09/08/2024 | 20:17:14 | 8.150 | 0 |
| 09/08/2024 | 19:12:08 | 8.110 | 0 |
| 09/08/2024 | 18:06:41 | 8.260 | 0 |
| 09/08/2024 | 16:54:27 | 8.230 | 0 |
| 09/08/2024 | 16:50:26 | 8.230 | 0 |
| 09/08/2024 | 15:51:44 | 8.070 | 0 |
| 09/08/2024 | 15:36:01 | 8.050 | 0 |
| 09/08/2024 | 14:22:22 | 7.350 | 0 |
| 09/08/2024 | 13:17:00 | 7.510 | 0 |
| 09/08/2024 | 12:12:25 | 7.410 | 0 |
| 09/08/2024 | 11:07:53 | 7.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
