Soc. Generale Call 38 CMG 20.09.2.../ DE000SQ3HBU4 /
| 12/07/2024 21:49:13 | Chg. -0.090 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | -0.97% | 0 Turnover: 0.000 |
9.250Bid Size: 1,000 | -Ask Size: - | 9.370 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:13 | 9.230 | 0 |
| 12/07/2024 | 21:09:18 | 9.280 | 0 |
| 12/07/2024 | 19:56:53 | 9.350 | 0 |
| 12/07/2024 | 18:47:37 | 9.350 | 0 |
| 12/07/2024 | 17:32:23 | 9.370 | 0 |
| 12/07/2024 | 16:31:12 | 9.270 | 0 |
| 12/07/2024 | 15:26:18 | 9.020 | 0 |
| 12/07/2024 | 14:14:09 | 8.960 | 0 |
| 12/07/2024 | 13:10:18 | 8.990 | 0 |
| 12/07/2024 | 12:04:52 | 8.920 | 0 |
| 12/07/2024 | 10:53:47 | 8.970 | 0 |
| 12/07/2024 | 09:48:23 | 8.900 | 0 |
| 12/07/2024 | 08:58:26 | 8.870 | 0 |
All quotes in EUR
