Soc. Generale Call 38 CMG 20.09.2.../ DE000SQ3HBU4 /
| 8/9/2024 9:44:53 PM | Chg. +0.540 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +7.07% | 0 Turnover: 0.000 |
8.200Bid Size: 1,000 | -Ask Size: - | 8.260 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:53 PM | 8.180 | 0 |
| 8/9/2024 | 9:22:19 PM | 8.130 | 0 |
| 8/9/2024 | 8:17:14 PM | 8.150 | 0 |
| 8/9/2024 | 7:12:08 PM | 8.110 | 0 |
| 8/9/2024 | 6:06:41 PM | 8.260 | 0 |
| 8/9/2024 | 4:54:27 PM | 8.230 | 0 |
| 8/9/2024 | 4:50:26 PM | 8.230 | 0 |
| 8/9/2024 | 3:51:44 PM | 8.070 | 0 |
| 8/9/2024 | 3:36:01 PM | 8.050 | 0 |
| 8/9/2024 | 2:22:22 PM | 7.350 | 0 |
| 8/9/2024 | 1:17:00 PM | 7.510 | 0 |
| 8/9/2024 | 12:12:25 PM | 7.410 | 0 |
| 8/9/2024 | 11:07:53 AM | 7.350 | 0 |
All quotes in EUR
