Soc. Generale Call 38 CMCSA 20.09.../ DE000SW32Y30 /
| 9/6/2024 9:40:59 PM | Chg. 0.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.220 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:59 PM | 0.190 | 0 |
| 9/6/2024 | 9:09:15 PM | 0.190 | 0 |
| 9/6/2024 | 8:07:32 PM | 0.190 | 0 |
| 9/6/2024 | 6:58:51 PM | 0.180 | 0 |
| 9/6/2024 | 6:04:00 PM | 0.180 | 0 |
| 9/6/2024 | 5:51:19 PM | 0.180 | 0 |
| 9/6/2024 | 4:39:04 PM | 0.190 | 0 |
| 9/6/2024 | 4:03:50 PM | 0.210 | 0 |
| 9/6/2024 | 3:39:01 PM | 0.220 | 0 |
| 9/6/2024 | 2:49:41 PM | 0.150 | 0 |
| 9/6/2024 | 2:22:53 PM | 0.150 | 0 |
| 9/6/2024 | 1:08:56 PM | 0.150 | 0 |
| 9/6/2024 | 12:07:58 PM | 0.150 | 0 |
All quotes in EUR
