Soc. Generale Call 3700 AZO 19.06.../ DE000SU7KJB6 /
| 7/26/2024 9:41:35 PM | Chg. +0.190 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +6.13% | 0 Turnover: 0.000 |
3.290Bid Size: 2,000 | 3.360Ask Size: 2,000 | 3.360 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:35 PM | 3.290 | 0 |
| 7/26/2024 | 9:21:43 PM | 3.310 | 0 |
| 7/26/2024 | 8:11:19 PM | 3.280 | 0 |
| 7/26/2024 | 6:57:59 PM | 3.360 | 0 |
| 7/26/2024 | 5:45:28 PM | 3.340 | 0 |
| 7/26/2024 | 4:32:49 PM | 3.250 | 0 |
| 7/26/2024 | 3:22:38 PM | 2.950 | 0 |
| 7/26/2024 | 2:21:56 PM | 2.930 | 0 |
| 7/26/2024 | 1:19:01 PM | 2.990 | 0 |
| 7/26/2024 | 12:11:06 PM | 2.990 | 0 |
| 7/26/2024 | 11:34:27 AM | 2.990 | 0 |
| 7/26/2024 | 11:08:40 AM | 3.000 | 0 |
| 7/26/2024 | 10:08:24 AM | 2.950 | 0 |
All quotes in EUR
