Soc. Generale Call 72 CMG 21.03.2.../ DE000SW70KU1 /
| 8/6/2024 3:44:52 PM | Chg. +0.140 | Volume | Bid3:46:33 PM | Ask3:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +15.22% | 0 Turnover: 0.000 |
1.040Bid Size: 70,000 | 1.060Ask Size: 70,000 | 1.060 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:44:52 PM | 1.060 | 0 |
| 8/6/2024 | 2:39:33 PM | 0.920 | 0 |
| 8/6/2024 | 1:30:40 PM | 0.950 | 0 |
| 8/6/2024 | 12:16:08 PM | 0.930 | 0 |
| 8/6/2024 | 11:03:27 AM | 0.930 | 0 |
| 8/6/2024 | 9:57:20 AM | 0.950 | 0 |
| 8/6/2024 | 9:55:05 AM | 0.940 | 0 |
| 8/6/2024 | 8:50:12 AM | 0.940 | 0 |
| 8/5/2024 | 9:48:38 PM | 0.920 | 0 |
| 8/5/2024 | 8:16:43 PM | 0.940 | 0 |
| 8/5/2024 | 7:15:48 PM | 0.960 | 0 |
| 8/5/2024 | 6:12:33 PM | 0.960 | 0 |
| 8/5/2024 | 4:58:02 PM | 0.910 | 0 |
All quotes in EUR
