Soc. Generale Call 360 ULTA 20.06.../ DE000SY0MT67 /
| 12/07/2024 21:43:48 | Chg. +0.790 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +9.62% | 0 Turnover: 0.000 |
9.050Bid Size: 1,000 | 9.100Ask Size: 1,000 | 9.030 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:48 | 9.000 | 0 |
| 12/07/2024 | 21:29:57 | 9.030 | 0 |
| 12/07/2024 | 20:18:49 | 8.960 | 0 |
| 12/07/2024 | 19:08:18 | 8.840 | 0 |
| 12/07/2024 | 18:04:37 | 8.800 | 0 |
| 12/07/2024 | 16:49:36 | 8.840 | 0 |
| 12/07/2024 | 15:35:59 | 8.470 | 0 |
| 12/07/2024 | 14:20:52 | 8.170 | 0 |
| 12/07/2024 | 13:19:43 | 8.170 | 0 |
| 12/07/2024 | 12:05:16 | 8.140 | 0 |
| 12/07/2024 | 10:57:44 | 8.160 | 0 |
| 12/07/2024 | 09:54:40 | 8.080 | 0 |
| 12/07/2024 | 08:59:43 | 7.970 | 0 |
All quotes in EUR
