Soc. Generale Call 360 ULTA 20.06.../ DE000SY0MT67 /
| 8/12/2024 1:00:24 PM | Chg. -0.190 | Volume | Bid1:29:50 PM | Ask1:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -4.79% | 0 Turnover: 0.000 |
3.800Bid Size: 2,000 | 4.100Ask Size: 2,000 | 3.800 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:00:24 PM | 3.780 | 0 |
| 8/12/2024 | 11:55:27 AM | 3.790 | 0 |
| 8/12/2024 | 10:51:20 AM | 3.800 | 0 |
| 8/12/2024 | 9:49:23 AM | 3.780 | 0 |
| 8/12/2024 | 8:53:03 AM | 3.750 | 0 |
| 8/9/2024 | 9:47:28 PM | 3.970 | 0 |
| 8/9/2024 | 8:56:35 PM | 3.990 | 0 |
| 8/9/2024 | 7:52:07 PM | 4.060 | 0 |
| 8/9/2024 | 6:51:18 PM | 4.130 | 0 |
| 8/9/2024 | 5:49:21 PM | 4.190 | 0 |
| 8/9/2024 | 4:47:50 PM | 4.160 | 0 |
| 8/9/2024 | 4:38:12 PM | 4.120 | 0 |
| 8/9/2024 | 3:51:13 PM | 4.090 | 0 |
All quotes in EUR
