Soc. Generale Call 360 SYK 21.03..../ DE000SW7LK64 /
| 15/11/2024 21:41:18 | Chg. +0.310 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +7.83% | 0 Turnover: 0.000 |
4.210Bid Size: 800 | 4.270Ask Size: 800 | 4.280 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:18 | 4.270 | 0 |
| 15/11/2024 | 21:19:57 | 4.230 | 0 |
| 15/11/2024 | 20:06:15 | 4.230 | 0 |
| 15/11/2024 | 19:05:32 | 4.280 | 0 |
| 15/11/2024 | 17:52:21 | 4.250 | 0 |
| 15/11/2024 | 16:43:38 | 4.230 | 0 |
| 15/11/2024 | 15:52:34 | 3.870 | 0 |
| 15/11/2024 | 15:36:14 | 3.720 | 0 |
| 15/11/2024 | 15:08:41 | 3.490 | 0 |
| 15/11/2024 | 14:23:22 | 3.260 | 0 |
| 15/11/2024 | 13:19:12 | 3.260 | 0 |
| 15/11/2024 | 13:00:44 | 3.280 | 0 |
| 15/11/2024 | 12:16:33 | 3.310 | 0 |
All quotes in EUR
