Soc. Generale Call 360 DPZ 20.12..../ DE000SQ30NH8 /
| 13/09/2024 21:45:23 | Chg. +0.070 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +1.30% | 0 Turnover: 0.000 |
5.340Bid Size: 750 | 5.430Ask Size: 750 | 5.920 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:23 | 5.460 | 0 |
| 13/09/2024 | 21:20:33 | 5.520 | 0 |
| 13/09/2024 | 20:16:00 | 5.490 | 0 |
| 13/09/2024 | 19:00:12 | 5.650 | 0 |
| 13/09/2024 | 17:45:39 | 5.920 | 0 |
| 13/09/2024 | 16:31:53 | 5.880 | 0 |
| 13/09/2024 | 16:29:17 | 5.870 | 0 |
| 13/09/2024 | 15:14:19 | 5.330 | 0 |
| 13/09/2024 | 14:07:36 | 5.310 | 0 |
| 13/09/2024 | 13:01:36 | 5.350 | 0 |
| 13/09/2024 | 11:57:01 | 5.390 | 0 |
| 13/09/2024 | 10:54:58 | 5.330 | 0 |
| 13/09/2024 | 09:52:07 | 5.300 | 0 |
All quotes in EUR
