Soc. Generale Call 360 DPZ 20.09..../ DE000SV7H0H3 /
| 8/9/2024 9:49:11 PM | Chg. +0.360 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | +5.16% | 0 Turnover: 0.000 |
7.170Bid Size: 750 | -Ask Size: - | 7.330 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:49:11 PM | 7.330 | 0 |
| 8/9/2024 | 9:22:37 PM | 7.270 | 0 |
| 8/9/2024 | 8:19:28 PM | 7.290 | 0 |
| 8/9/2024 | 7:07:12 PM | 7.200 | 0 |
| 8/9/2024 | 6:01:25 PM | 7.060 | 0 |
| 8/9/2024 | 4:56:39 PM | 6.990 | 0 |
| 8/9/2024 | 4:41:29 PM | 7.070 | 0 |
| 8/9/2024 | 3:43:28 PM | 7.100 | 0 |
| 8/9/2024 | 3:43:06 PM | 7.090 | 0 |
| 8/9/2024 | 2:33:53 PM | 6.480 | 0 |
| 8/9/2024 | 1:32:42 PM | 6.600 | 0 |
| 8/9/2024 | 12:21:45 PM | 6.750 | 0 |
| 8/9/2024 | 11:13:23 AM | 6.790 | 0 |
All quotes in EUR
