Soc. Generale Call 360 DCO 17.01..../ DE000SQ86WK5 /
| 10/18/2024 9:46:49 PM | Chg. +0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +4.16% | 0 Turnover: 0.000 |
5.300Bid Size: 750 | 5.370Ask Size: 750 | 5.360 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:49 PM | 5.260 | 0 |
| 10/18/2024 | 9:07:02 PM | 5.360 | 0 |
| 10/18/2024 | 7:52:58 PM | 5.230 | 0 |
| 10/18/2024 | 6:36:28 PM | 5.190 | 0 |
| 10/18/2024 | 5:35:44 PM | 5.060 | 0 |
| 10/18/2024 | 4:34:01 PM | 4.990 | 0 |
| 10/18/2024 | 3:31:55 PM | 5.140 | 0 |
| 10/18/2024 | 2:22:03 PM | 5.050 | 0 |
| 10/18/2024 | 1:13:54 PM | 5.020 | 0 |
| 10/18/2024 | 12:11:30 PM | 5.010 | 0 |
| 10/18/2024 | 11:00:27 AM | 4.920 | 0 |
| 10/18/2024 | 9:55:29 AM | 4.940 | 0 |
| 10/18/2024 | 9:50:42 AM | 4.930 | 0 |
All quotes in EUR
