Soc. Generale Call 350 MCO 19.12..../ DE000SU50KH4 /
| 11/15/2024 9:37:04 PM | Chg. -0.450 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | -2.99% | 0 Turnover: 0.000 |
14.570Bid Size: 750 | 14.760Ask Size: 750 | 14.810 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:04 PM | 14.580 | 0 |
| 11/15/2024 | 8:54:02 PM | 14.530 | 0 |
| 11/15/2024 | 7:48:49 PM | 14.560 | 0 |
| 11/15/2024 | 6:43:32 PM | 14.560 | 0 |
| 11/15/2024 | 5:42:55 PM | 14.540 | 0 |
| 11/15/2024 | 4:37:54 PM | 14.600 | 0 |
| 11/15/2024 | 4:11:45 PM | 14.610 | 0 |
| 11/15/2024 | 3:35:12 PM | 14.810 | 0 |
| 11/15/2024 | 3:12:15 PM | 14.390 | 0 |
| 11/15/2024 | 2:33:16 PM | 14.360 | 0 |
| 11/15/2024 | 1:16:43 PM | 14.400 | 0 |
| 11/15/2024 | 1:15:47 PM | 14.400 | 0 |
| 11/15/2024 | 12:13:15 PM | 14.370 | 0 |
All quotes in EUR
