Soc. Generale Call 350 ACN 20.03..../ DE000SU5XXD0 /
| 08/11/2024 21:37:06 | Chg. -0.280 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -5.12% | 0 Turnover: 0.000 |
5.120Bid Size: 1,000 | 5.150Ask Size: 1,000 | 5.570 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:06 | 5.190 | 0 |
| 08/11/2024 | 21:19:35 | 5.250 | 0 |
| 08/11/2024 | 20:06:29 | 5.370 | 0 |
| 08/11/2024 | 19:00:49 | 5.390 | 0 |
| 08/11/2024 | 17:47:44 | 5.380 | 0 |
| 08/11/2024 | 16:46:56 | 5.400 | 0 |
| 08/11/2024 | 15:31:10 | 5.570 | 0 |
| 08/11/2024 | 15:04:24 | 5.390 | 0 |
| 08/11/2024 | 14:25:10 | 5.390 | 0 |
| 08/11/2024 | 13:24:12 | 5.380 | 0 |
| 08/11/2024 | 12:18:47 | 5.380 | 0 |
| 08/11/2024 | 12:13:19 | 5.390 | 0 |
| 08/11/2024 | 11:04:28 | 5.310 | 0 |
All quotes in EUR
