Soc. Generale Call 3400 AZO 20.09.../ DE000SQ84HX4 /
| 7/30/2024 6:02:51 PM | Chg. -0.030 | Volume | Bid6:50:55 PM | Ask6:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
0.270Bid Size: 35,000 | 0.300Ask Size: 35,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:02:51 PM | 0.270 | 0 |
| 7/30/2024 | 4:46:37 PM | 0.260 | 0 |
| 7/30/2024 | 3:35:22 PM | 0.270 | 0 |
| 7/30/2024 | 2:25:38 PM | 0.250 | 0 |
| 7/30/2024 | 1:25:00 PM | 0.260 | 0 |
| 7/30/2024 | 12:11:38 PM | 0.260 | 0 |
| 7/30/2024 | 11:04:18 AM | 0.260 | 0 |
| 7/30/2024 | 11:01:46 AM | 0.260 | 0 |
| 7/30/2024 | 9:56:55 AM | 0.240 | 0 |
| 7/30/2024 | 8:55:13 AM | 0.240 | 0 |
| 7/29/2024 | 9:51:14 PM | 0.300 | 0 |
| 7/29/2024 | 9:03:48 PM | 0.290 | 0 |
| 7/29/2024 | 8:03:36 PM | 0.270 | 0 |
All quotes in EUR
