Soc. Generale Call 340 ULTA 20.12.../ DE000SW97J15 /
| 9/13/2024 9:51:02 PM | Chg. +0.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +8.56% | 0 Turnover: 0.000 |
5.160Bid Size: 1,000 | 5.210Ask Size: 1,000 | 5.220 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:51:02 PM | 5.200 | 0 |
| 9/13/2024 | 9:00:00 PM | 5.030 | 0 |
| 9/13/2024 | 7:55:03 PM | 5.080 | 0 |
| 9/13/2024 | 6:40:56 PM | 5.210 | 0 |
| 9/13/2024 | 5:34:05 PM | 5.220 | 0 |
| 9/13/2024 | 4:39:42 PM | 5.220 | 0 |
| 9/13/2024 | 4:20:49 PM | 5.150 | 0 |
| 9/13/2024 | 3:17:29 PM | 4.770 | 0 |
| 9/13/2024 | 2:12:23 PM | 4.710 | 0 |
| 9/13/2024 | 12:59:05 PM | 4.780 | 0 |
| 9/13/2024 | 11:53:14 AM | 4.790 | 0 |
| 9/13/2024 | 10:51:28 AM | 4.640 | 0 |
| 9/13/2024 | 9:45:43 AM | 4.620 | 0 |
All quotes in EUR
