Soc. Generale Call 340 ULTA 20.12.../ DE000SW97J15 /
| 7/12/2024 9:47:16 PM | Chg. +0.880 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +11.58% | 0 Turnover: 0.000 |
8.480Bid Size: 1,000 | 8.530Ask Size: 1,000 | 8.480 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:16 PM | 8.480 | 0 |
| 7/12/2024 | 9:02:57 PM | 8.360 | 0 |
| 7/12/2024 | 8:02:19 PM | 8.360 | 0 |
| 7/12/2024 | 6:58:18 PM | 8.240 | 0 |
| 7/12/2024 | 5:43:20 PM | 8.130 | 0 |
| 7/12/2024 | 4:43:03 PM | 8.110 | 0 |
| 7/12/2024 | 3:41:57 PM | 7.980 | 0 |
| 7/12/2024 | 2:30:27 PM | 7.490 | 0 |
| 7/12/2024 | 1:19:26 PM | 7.520 | 0 |
| 7/12/2024 | 12:16:53 PM | 7.500 | 0 |
| 7/12/2024 | 11:00:40 AM | 7.490 | 0 |
| 7/12/2024 | 9:56:21 AM | 7.420 | 0 |
| 7/12/2024 | 8:58:46 AM | 7.300 | 0 |
All quotes in EUR
