Soc. Generale Call 340 Orsted A/S.../ DE000SW7P8R3 /
| 09/08/2024 16:42:55 | Chg. +0.330 | Volume | Bid16:45:52 | Ask16:45:52 | High | Low |
|---|---|---|---|---|---|---|
| 10.770EUR | +3.16% | 0 Turnover: 0.000 |
10.850Bid Size: 2,000 | 10.980Ask Size: 2,000 | 11.440 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:42:55 | 10.770 | 0 |
| 09/08/2024 | 15:50:51 | 10.580 | 0 |
| 09/08/2024 | 15:49:39 | 10.570 | 0 |
| 09/08/2024 | 14:35:34 | 10.750 | 0 |
| 09/08/2024 | 13:25:15 | 11.050 | 0 |
| 09/08/2024 | 12:15:17 | 11.440 | 0 |
| 09/08/2024 | 11:08:35 | 11.350 | 0 |
| 09/08/2024 | 09:53:24 | 11.330 | 0 |
| 09/08/2024 | 08:48:26 | 10.180 | 0 |
| 09/08/2024 | 08:26:07 | 10.170 | 0 |
| 08/08/2024 | 21:37:31 | 10.440 | 0 |
| 08/08/2024 | 21:18:25 | 10.450 | 0 |
| 08/08/2024 | 20:18:03 | 10.470 | 0 |
All quotes in EUR
