Soc. Generale Call 3300 AZO 20.03.../ DE000SU5XVJ1 /
| 05/07/2024 21:51:07 | Chg. +0.130 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +4.74% | 0 Turnover: 0.000 |
2.870Bid Size: 2,000 | 2.950Ask Size: 2,000 | 2.910 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:51:07 | 2.870 | 0 |
| 05/07/2024 | 20:40:16 | 2.840 | 0 |
| 05/07/2024 | 19:32:52 | 2.830 | 0 |
| 05/07/2024 | 18:28:30 | 2.870 | 0 |
| 05/07/2024 | 17:26:35 | 2.850 | 0 |
| 05/07/2024 | 17:18:59 | 2.860 | 0 |
| 05/07/2024 | 16:26:37 | 2.910 | 0 |
| 05/07/2024 | 15:25:31 | 2.740 | 0 |
| 05/07/2024 | 14:15:24 | 2.690 | 0 |
| 05/07/2024 | 13:04:31 | 2.690 | 0 |
| 05/07/2024 | 12:38:56 | 2.690 | 0 |
| 05/07/2024 | 12:01:06 | 2.700 | 0 |
| 05/07/2024 | 10:49:10 | 2.710 | 0 |
All quotes in EUR
