Soc. Generale Call 32 III 20.09.2.../ DE000SU9M5P8 /
| 7/25/2024 12:00:15 PM | Chg. -0.003 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -6.12% | 0 Turnover: 0.000 |
0.046Bid Size: 125,000 | 0.056Ask Size: 125,000 | 0.048 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:00:15 PM | 0.046 | 0 |
| 7/25/2024 | 10:59:28 AM | 0.048 | 0 |
| 7/25/2024 | 9:47:00 AM | 0.044 | 0 |
| 7/25/2024 | 8:45:03 AM | 0.043 | 0 |
| 7/24/2024 | 9:46:54 PM | 0.049 | 0 |
| 7/24/2024 | 8:41:27 PM | 0.050 | 0 |
| 7/24/2024 | 7:25:48 PM | 0.051 | 0 |
| 7/24/2024 | 6:13:11 PM | 0.051 | 0 |
| 7/24/2024 | 4:59:17 PM | 0.058 | 0 |
| 7/24/2024 | 4:27:58 PM | 0.058 | 0 |
| 7/24/2024 | 3:47:02 PM | 0.055 | 0 |
| 7/24/2024 | 2:44:10 PM | 0.056 | 0 |
| 7/24/2024 | 1:29:23 PM | 0.059 | 0 |
All quotes in EUR
