Soc. Generale Call 3100 AZO 19.12.../ DE000SU50R46 /
| 11/6/2024 9:41:17 PM | Chg. +0.930 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +26.50% | 0 Turnover: 0.000 |
4.330Bid Size: 1,000 | 4.530Ask Size: 1,000 | 4.470 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:41:17 PM | 4.440 | 0 |
| 11/6/2024 | 9:29:48 PM | 4.460 | 0 |
| 11/6/2024 | 8:20:57 PM | 4.450 | 0 |
| 11/6/2024 | 7:12:28 PM | 4.470 | 0 |
| 11/6/2024 | 6:02:17 PM | 4.360 | 0 |
| 11/6/2024 | 4:58:55 PM | 4.140 | 0 |
| 11/6/2024 | 4:14:32 PM | 4.050 | 0 |
| 11/6/2024 | 3:49:49 PM | 4.060 | 0 |
| 11/6/2024 | 3:47:54 PM | 4.060 | 0 |
| 11/6/2024 | 2:37:06 PM | 3.400 | 0 |
| 11/6/2024 | 1:23:20 PM | 3.400 | 0 |
| 11/6/2024 | 12:43:07 PM | 3.400 | 0 |
| 11/6/2024 | 12:11:49 PM | 3.390 | 0 |
All quotes in EUR
