Soc. Generale Call 3100 AZO 19.12.../ DE000SU50R46 /
| 09/08/2024 21:48:07 | Chg. -0.270 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -6.05% | 190 Turnover: 820.800 |
4.150Bid Size: 1,000 | 4.350Ask Size: 1,000 | 4.450 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:48:07 | 4.190 | 0 |
| 09/08/2024 | 21:27:05 | 4.220 | 0 |
| 09/08/2024 | 20:20:35 | 4.190 | 0 |
| 09/08/2024 | 19:11:45 | 4.280 | 0 |
| 09/08/2024 | 17:56:11 | 4.280 | 0 |
| 09/08/2024 | 16:53:08 | 4.340 | 0 |
| 09/08/2024 | 16:44:45 | 4.330 | 0 |
| 09/08/2024 | 16:18:37 | 4.320 | 190 |
| 09/08/2024 | 15:50:49 | 4.260 | 0 |
| 09/08/2024 | 15:37:34 | 4.450 | 0 |
| 09/08/2024 | 14:30:38 | 4.320 | 0 |
| 09/08/2024 | 13:18:13 | 4.330 | 0 |
| 09/08/2024 | 12:06:45 | 4.330 | 0 |
All quotes in EUR
