Soc. Generale Call 300 NXPI 19.12.../ DE000SY0W8P1 /
| 10/10/2024 9:38:28 PM | Chg. -0.110 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -5.26% | 0 Turnover: 0.000 |
2.020Bid Size: 2,000 | 2.040Ask Size: 2,000 | 2.020 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:38:28 PM | 1.980 | 0 |
| 10/10/2024 | 8:56:42 PM | 2.010 | 0 |
| 10/10/2024 | 7:55:56 PM | 2.000 | 0 |
| 10/10/2024 | 6:51:00 PM | 2.000 | 0 |
| 10/10/2024 | 5:46:17 PM | 2.000 | 0 |
| 10/10/2024 | 4:34:14 PM | 2.010 | 0 |
| 10/10/2024 | 4:31:48 PM | 2.020 | 0 |
| 10/10/2024 | 3:28:24 PM | 1.860 | 0 |
| 10/10/2024 | 2:24:04 PM | 1.980 | 0 |
| 10/10/2024 | 1:11:22 PM | 1.940 | 0 |
| 10/10/2024 | 12:05:52 PM | 1.970 | 0 |
| 10/10/2024 | 10:57:59 AM | 2.000 | 0 |
| 10/10/2024 | 10:26:18 AM | 1.960 | 0 |
All quotes in EUR
