Soc. Generale Call 300 ISRG 20.09.../ DE000SQ3HDU0 /
| 7/9/2024 9:48:11 PM | Chg. -0.160 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.460EUR | -1.17% | 0 Turnover: 0.000 |
13.490Bid Size: 500 | -Ask Size: - | 13.840 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:48:11 PM | 13.460 | 0 |
| 7/9/2024 | 9:29:19 PM | 13.480 | 0 |
| 7/9/2024 | 8:14:24 PM | 13.480 | 0 |
| 7/9/2024 | 7:09:00 PM | 13.600 | 0 |
| 7/9/2024 | 6:05:43 PM | 13.590 | 0 |
| 7/9/2024 | 5:34:58 PM | 13.620 | 0 |
| 7/9/2024 | 5:00:23 PM | 13.620 | 0 |
| 7/9/2024 | 3:47:42 PM | 13.840 | 0 |
| 7/9/2024 | 2:31:47 PM | 13.510 | 0 |
| 7/9/2024 | 1:23:02 PM | 13.550 | 0 |
| 7/9/2024 | 12:08:59 PM | 13.470 | 0 |
| 7/9/2024 | 10:58:10 AM | 13.470 | 0 |
| 7/9/2024 | 10:14:50 AM | 13.390 | 0 |
All quotes in EUR
