Soc. Generale Call 300 DPZ 20.09..../ DE000SV7H0E0 /
| 8/9/2024 9:38:26 PM | Chg. +0.410 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.670EUR | +3.34% | 0 Turnover: 0.000 |
12.530Bid Size: 500 | -Ask Size: - | 12.670 | 11.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:26 PM | 12.670 | 0 |
| 8/9/2024 | 9:08:59 PM | 12.610 | 0 |
| 8/9/2024 | 7:58:49 PM | 12.630 | 0 |
| 8/9/2024 | 6:55:31 PM | 12.530 | 0 |
| 8/9/2024 | 5:46:50 PM | 12.520 | 0 |
| 8/9/2024 | 4:54:09 PM | 12.230 | 0 |
| 8/9/2024 | 4:43:01 PM | 12.380 | 0 |
| 8/9/2024 | 3:52:29 PM | 12.370 | 0 |
| 8/9/2024 | 3:39:45 PM | 12.540 | 0 |
| 8/9/2024 | 2:25:21 PM | 11.840 | 0 |
| 8/9/2024 | 1:23:51 PM | 12.050 | 0 |
| 8/9/2024 | 12:17:25 PM | 12.080 | 0 |
| 8/9/2024 | 11:04:54 AM | 12.110 | 0 |
All quotes in EUR
