Soc. Generale Call 300 DPZ 20.09..../ DE000SV7H0E0 /
| 09/08/2024 21:38:26 | Chg. +0.410 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.670EUR | +3.34% | 0 Turnover: 0.000 |
12.530Bid Size: 500 | -Ask Size: - | 12.670 | 11.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:38:26 | 12.670 | 0 |
| 09/08/2024 | 21:08:59 | 12.610 | 0 |
| 09/08/2024 | 19:58:49 | 12.630 | 0 |
| 09/08/2024 | 18:55:31 | 12.530 | 0 |
| 09/08/2024 | 17:46:50 | 12.520 | 0 |
| 09/08/2024 | 16:54:09 | 12.230 | 0 |
| 09/08/2024 | 16:43:01 | 12.380 | 0 |
| 09/08/2024 | 15:52:29 | 12.370 | 0 |
| 09/08/2024 | 15:39:45 | 12.540 | 0 |
| 09/08/2024 | 14:25:21 | 11.840 | 0 |
| 09/08/2024 | 13:23:51 | 12.050 | 0 |
| 09/08/2024 | 12:17:25 | 12.080 | 0 |
| 09/08/2024 | 11:04:54 | 12.110 | 0 |
All quotes in EUR
