Soc. Generale Call 3.8 DEZ 20.09..../ DE000SU1N4B8 /
| 25/07/2024 14:15:31 | Chg. -0.27 | Volume | Bid14:18:43 | Ask14:18:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.29EUR | -17.31% | - Turnover: - |
1.30Bid Size: 4,000 | 1.35Ask Size: 4,000 | 1.45 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:15:31 | 1.29 | 0 |
| 25/07/2024 | 13:09:53 | 1.32 | 0 |
| 25/07/2024 | 12:12:33 | 1.35 | 0 |
| 25/07/2024 | 11:11:55 | 1.42 | 0 |
| 25/07/2024 | 09:13:49 | 1.45 | 0 |
| 24/07/2024 | 18:16:04 | 1.56 | 0 |
| 24/07/2024 | 17:13:03 | 1.58 | 0 |
| 24/07/2024 | 16:14:00 | 1.59 | 0 |
| 24/07/2024 | 15:13:28 | 1.61 | 0 |
| 24/07/2024 | 14:18:00 | 1.62 | 0 |
| 24/07/2024 | 13:12:52 | 1.64 | 0 |
| 24/07/2024 | 12:14:00 | 1.67 | 0 |
| 24/07/2024 | 11:12:01 | 1.65 | 0 |
All quotes in EUR
