Soc. Generale Call 3.5 TSCO 20.06.../ DE000SY64R38 /
| 10/3/2024 9:56:31 AM | Chg. +0.030 | Volume | Bid10:30:25 AM | Ask10:30:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | 0 Turnover: 0.000 |
0.410Bid Size: 60,000 | 0.460Ask Size: 60,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:56:31 AM | 0.400 | 0 |
| 10/2/2024 | 4:46:25 PM | 0.370 | 0 |
| 10/2/2024 | 4:37:17 PM | 0.370 | 0 |
| 10/2/2024 | 4:04:14 PM | 0.370 | 0 |
| 10/2/2024 | 3:40:02 PM | 0.370 | 0 |
| 10/2/2024 | 2:23:44 PM | 0.370 | 0 |
| 10/2/2024 | 1:15:38 PM | 0.380 | 0 |
| 10/2/2024 | 12:04:30 PM | 0.370 | 0 |
| 10/2/2024 | 11:03:39 AM | 0.370 | 0 |
| 10/2/2024 | 10:36:32 AM | 0.390 | 0 |
| 10/2/2024 | 9:47:32 AM | 0.390 | 0 |
| 10/2/2024 | 8:54:28 AM | 0.380 | 0 |
| 10/1/2024 | 9:38:02 PM | 0.390 | 0 |
All quotes in EUR
