Soc. Generale Call 3.5 TSCO 20.06.../ DE000SY64R38 /
| 11/4/2024 9:50:16 PM | Chg. +0.020 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | 0 Turnover: 0.000 |
0.330Bid Size: 9,100 | 0.360Ask Size: 9,100 | 0.350 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:50:16 PM | 0.330 | 0 |
| 11/4/2024 | 9:15:05 PM | 0.330 | 0 |
| 11/4/2024 | 8:12:05 PM | 0.330 | 0 |
| 11/4/2024 | 7:01:20 PM | 0.330 | 0 |
| 11/4/2024 | 5:57:36 PM | 0.330 | 0 |
| 11/4/2024 | 4:50:09 PM | 0.350 | 0 |
| 11/4/2024 | 3:42:43 PM | 0.340 | 0 |
| 11/4/2024 | 2:29:40 PM | 0.340 | 0 |
| 11/4/2024 | 1:24:42 PM | 0.350 | 0 |
| 11/4/2024 | 12:10:01 PM | 0.350 | 0 |
| 11/4/2024 | 10:58:26 AM | 0.350 | 0 |
| 11/4/2024 | 9:55:39 AM | 0.340 | 0 |
| 11/4/2024 | 9:20:49 AM | 0.330 | 0 |
All quotes in EUR
