Soc. Generale Call 3.5 TSCO 20.06.../ DE000SY64R38 /
| 03/10/2024 09:56:31 | Chg. +0.030 | Volume | Bid10:56:48 | Ask10:56:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | 0 Turnover: 0.000 |
0.430Bid Size: 60,000 | 0.480Ask Size: 60,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:56:31 | 0.400 | 0 |
| 02/10/2024 | 16:46:25 | 0.370 | 0 |
| 02/10/2024 | 16:37:17 | 0.370 | 0 |
| 02/10/2024 | 16:04:14 | 0.370 | 0 |
| 02/10/2024 | 15:40:02 | 0.370 | 0 |
| 02/10/2024 | 14:23:44 | 0.370 | 0 |
| 02/10/2024 | 13:15:38 | 0.380 | 0 |
| 02/10/2024 | 12:04:30 | 0.370 | 0 |
| 02/10/2024 | 11:03:39 | 0.370 | 0 |
| 02/10/2024 | 10:36:32 | 0.390 | 0 |
| 02/10/2024 | 09:47:32 | 0.390 | 0 |
| 02/10/2024 | 08:54:28 | 0.380 | 0 |
| 01/10/2024 | 21:38:02 | 0.390 | 0 |
All quotes in EUR
