Soc. Generale Call 292.95 DHR 20..../ DE000SH8BDV1 /
| 10/09/2024 15:35:39 | Chg. -0.080 | Volume | Bid16:01:46 | Ask16:01:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -8.51% | 0 Turnover: 0.000 |
0.910Bid Size: 80,000 | 0.920Ask Size: 80,000 | 0.920 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:35:39 | 0.860 | 0 |
| 10/09/2024 | 14:34:44 | 0.920 | 0 |
| 10/09/2024 | 13:19:42 | 0.900 | 0 |
| 10/09/2024 | 12:03:50 | 0.900 | 0 |
| 10/09/2024 | 10:59:25 | 0.900 | 0 |
| 10/09/2024 | 09:51:51 | 0.900 | 0 |
| 10/09/2024 | 08:52:57 | 0.890 | 0 |
| 09/09/2024 | 21:42:03 | 0.940 | 0 |
| 09/09/2024 | 21:09:34 | 0.910 | 0 |
| 09/09/2024 | 20:03:20 | 0.910 | 0 |
| 09/09/2024 | 18:57:21 | 0.910 | 0 |
| 09/09/2024 | 17:46:37 | 0.910 | 0 |
| 09/09/2024 | 16:41:08 | 0.880 | 0 |
All quotes in EUR
