Soc. Generale Call 2900 AZO 20.09.../ DE000SV7HVK7 /
| 8/14/2024 10:03:42 AM | Chg. -0.100 | Volume | Bid7:16:34 PM | Ask7:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -3.76% | 0 Turnover: 0.000 |
3.120Bid Size: 10,000 | 3.430Ask Size: 10,000 | 2.560 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:03:42 AM | 2.560 | 0 |
| 8/13/2024 | 9:47:40 PM | 2.660 | 0 |
| 8/13/2024 | 8:42:53 PM | 2.770 | 0 |
| 8/13/2024 | 7:29:34 PM | 2.660 | 0 |
| 8/13/2024 | 6:14:16 PM | 2.620 | 0 |
| 8/13/2024 | 5:08:55 PM | 2.610 | 0 |
| 8/13/2024 | 4:18:10 PM | 2.480 | 0 |
| 8/13/2024 | 4:03:34 PM | 2.510 | 0 |
| 8/13/2024 | 3:40:09 PM | 2.580 | 0 |
| 8/13/2024 | 2:50:28 PM | 2.560 | 0 |
| 8/13/2024 | 1:37:11 PM | 2.570 | 0 |
| 8/13/2024 | 12:28:00 PM | 2.610 | 0 |
| 8/13/2024 | 12:15:42 PM | 2.610 | 0 |
All quotes in EUR
