Soc. Generale Call 2900 AZO 19.06.../ DE000SU550E1 /
| 7/12/2024 9:27:03 PM | Chg. +0.81 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | +17.09% | 556 Turnover: 2,995.76 |
-Bid Size: - | -Ask Size: - | 5.55 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:27:03 PM | 5.55 | 180 |
| 7/12/2024 | 3:43:05 PM | 5.26 | 186 |
| 7/12/2024 | 2:42:31 PM | 5.36 | 190 |
| 7/12/2024 | 9:30:40 AM | 4.90 | 0 |
| 7/11/2024 | 9:42:33 AM | 4.74 | 0 |
| 7/10/2024 | 3:58:24 PM | 4.82 | 0 |
| 7/10/2024 | 10:22:24 AM | 4.60 | 0 |
| 7/10/2024 | 9:38:09 AM | 4.56 | 0 |
| 7/9/2024 | 9:36:53 AM | 4.66 | 0 |
| 7/8/2024 | 9:35:01 AM | 4.49 | 0 |
All quotes in EUR
